시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,740	55	- 1.15%	5,112	24
13:15	4,740	55	- 1.15%	5,102	24
13:11	4,740	55	- 1.15%	5,043	24
13:07	4,790	5	- 0.10%	4,978	24
13:06	4,735	60	- 1.25%	4,970	23
13:05	4,785	10	- 0.21%	4,921	23
13:02	4,765	30	- 0.63%	4,920	23
12:57	4,765	30	- 0.63%	4,869	23
12:45	4,760	35	- 0.73%	4,857	23
12:44	4,760	35	- 0.73%	4,757	22