시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,795	0	0.00%	6,021	29
14:15	4,795	0	0.00%	6,020	29
14:13	4,795	0	0.00%	6,019	29
14:12	4,800	5	+ 0.10%	6,012	28
14:11	4,790	5	- 0.10%	5,894	28
14:05	4,740	55	- 1.15%	5,693	27
14:00	4,780	15	- 0.31%	5,683	27
13:56	4,780	15	- 0.31%	5,583	26
13:55	4,780	15	- 0.31%	5,383	25
13:51	4,785	10	- 0.21%	5,283	25