시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,790	5	- 0.10%	6,291	30
14:39	4,800	5	+ 0.10%	6,281	30
14:37	4,795	0	0.00%	6,231	30
14:36	4,800	5	+ 0.10%	6,230	30
14:32	4,800	5	+ 0.10%	6,229	30
14:31	4,800	5	+ 0.10%	6,207	29
14:29	4,795	0	0.00%	6,081	29
14:28	4,770	25	- 0.52%	6,051	29
14:27	4,790	5	- 0.10%	6,023	29
14:25	4,795	0	0.00%	6,022	29