시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,720	75	- 1.56%	111	1
09:18	4,720	75	- 1.56%	110	1
09:17	4,735	60	- 1.25%	107	1
09:14	4,720	75	- 1.56%	92	0
09:12	4,710	85	- 1.77%	82	0
09:11	4,710	85	- 1.77%	76	0
09:07	4,735	60	- 1.25%	63	0
09:05	4,735	60	- 1.25%	43	0
09:03	4,730	65	- 1.36%	23	0
09:01	4,705	90	- 1.88%	16	0