시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,795	0	0.00%	6,433	30
15:19	4,795	0	0.00%	6,393	30
15:16	4,775	20	- 0.42%	6,390	30
15:09	4,780	15	- 0.31%	6,389	30
15:08	4,795	0	0.00%	6,388	30
15:05	4,785	10	- 0.21%	6,387	30
15:04	4,795	0	0.00%	6,386	30
14:52	4,790	5	- 0.10%	6,385	30
14:51	4,795	0	0.00%	6,293	30
14:50	4,795	0	0.00%	6,292	30