시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,110	35	+ 1.69%	1,494,573	3,146
13:59	2,110	35	+ 1.69%	1,491,399	3,139
13:58	2,115	40	+ 1.93%	1,486,947	3,130
13:57	2,120	45	+ 2.17%	1,485,788	3,128
13:56	2,110	35	+ 1.69%	1,480,240	3,116
13:55	2,115	40	+ 1.93%	1,477,955	3,111
13:54	2,115	40	+ 1.93%	1,476,191	3,107
13:53	2,115	40	+ 1.93%	1,472,963	3,100
13:52	2,115	40	+ 1.93%	1,470,523	3,095
13:51	2,120	45	+ 2.17%	1,468,997	3,092