시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,120	45	+ 2.17%	1,541,337	3,245
14:09	2,125	50	+ 2.41%	1,539,155	3,240
14:08	2,110	35	+ 1.69%	1,525,194	3,211
14:07	2,110	35	+ 1.69%	1,520,322	3,200
14:06	2,115	40	+ 1.93%	1,518,667	3,197
14:05	2,100	25	+ 1.21%	1,516,052	3,191
14:04	2,105	30	+ 1.45%	1,508,210	3,175
14:03	2,115	40	+ 1.93%	1,506,662	3,172
14:02	2,115	40	+ 1.93%	1,499,807	3,157
14:01	2,110	35	+ 1.69%	1,497,302	3,152