시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,120	45	+ 2.17%	1,573,934	3,314
14:19	2,110	35	+ 1.69%	1,570,548	3,307
14:18	2,125	50	+ 2.41%	1,566,758	3,299
14:17	2,120	45	+ 2.17%	1,563,045	3,291
14:16	2,120	45	+ 2.17%	1,558,575	3,281
14:15	2,120	45	+ 2.17%	1,557,144	3,278
14:14	2,110	35	+ 1.69%	1,553,483	3,271
14:13	2,120	45	+ 2.17%	1,549,437	3,262
14:12	2,120	45	+ 2.17%	1,548,341	3,260
14:11	2,115	40	+ 1.93%	1,544,661	3,252