시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,115	40	+ 1.93%	1,613,180	3,397
14:29	2,110	35	+ 1.69%	1,608,804	3,388
14:28	2,115	40	+ 1.93%	1,605,179	3,380
14:27	2,125	50	+ 2.41%	1,599,800	3,369
14:26	2,125	50	+ 2.41%	1,596,265	3,361
14:25	2,115	40	+ 1.93%	1,591,837	3,352
14:24	2,115	40	+ 1.93%	1,587,773	3,343
14:23	2,125	50	+ 2.41%	1,584,402	3,336
14:22	2,115	40	+ 1.93%	1,580,160	3,327
14:21	2,120	45	+ 2.17%	1,578,735	3,324