시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,110	35	+ 1.69%	1,645,260	3,465
14:39	2,110	35	+ 1.69%	1,643,869	3,462
14:38	2,110	35	+ 1.69%	1,639,866	3,453
14:37	2,110	35	+ 1.69%	1,637,007	3,447
14:36	2,115	40	+ 1.93%	1,634,187	3,442
14:35	2,100	25	+ 1.21%	1,628,339	3,429
14:34	2,110	35	+ 1.69%	1,624,803	3,422
14:33	2,120	45	+ 2.17%	1,621,818	3,415
14:32	2,115	40	+ 1.93%	1,618,994	3,409
14:31	2,110	35	+ 1.69%	1,616,629	3,404