시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,105	30	+ 1.45%	1,677,168	3,532
14:49	2,120	45	+ 2.17%	1,673,549	3,525
14:48	2,120	45	+ 2.17%	1,671,100	3,519
14:47	2,110	35	+ 1.69%	1,666,164	3,509
14:46	2,115	40	+ 1.93%	1,664,350	3,505
14:45	2,110	35	+ 1.69%	1,661,742	3,500
14:44	2,105	30	+ 1.45%	1,657,696	3,491
14:43	2,115	40	+ 1.93%	1,656,652	3,489
14:42	2,110	35	+ 1.69%	1,652,533	3,480
14:41	2,110	35	+ 1.69%	1,650,209	3,475