시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,105	30	+ 1.45%	113,200	239
09:09	2,110	35	+ 1.69%	111,512	235
09:08	2,115	40	+ 1.93%	107,441	227
09:07	2,120	45	+ 2.17%	86,682	182
09:06	2,120	45	+ 2.17%	81,624	172
09:05	2,110	35	+ 1.69%	57,771	121
09:04	2,105	30	+ 1.45%	34,629	72
09:03	2,090	15	+ 0.72%	33,075	69
09:02	2,080	5	+ 0.24%	20,002	42
09:01	2,090	15	+ 0.72%	16,714	35