시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,120	45	+ 2.17%	182,747	386
09:19	2,110	35	+ 1.69%	172,763	365
09:18	2,115	40	+ 1.93%	171,634	362
09:17	2,115	40	+ 1.93%	170,749	360
09:16	2,115	40	+ 1.93%	170,485	360
09:15	2,105	30	+ 1.45%	167,371	353
09:14	2,115	40	+ 1.93%	146,413	309
09:13	2,115	40	+ 1.93%	140,974	297
09:12	2,120	45	+ 2.17%	132,262	279
09:11	2,110	35	+ 1.69%	116,362	245