시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,130	55	+ 2.65%	260,103	550
09:29	2,130	55	+ 2.65%	251,382	532
09:28	2,135	60	+ 2.89%	246,925	522
09:27	2,135	60	+ 2.89%	237,266	502
09:26	2,130	55	+ 2.65%	222,185	470
09:25	2,130	55	+ 2.65%	221,202	467
09:24	2,125	50	+ 2.41%	203,703	430
09:23	2,125	50	+ 2.41%	201,270	425
09:22	2,125	50	+ 2.41%	199,146	421
09:21	2,120	45	+ 2.17%	184,189	389