시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,130	55	+ 2.65%	384,149	815
09:39	2,130	55	+ 2.65%	379,399	805
09:38	2,135	60	+ 2.89%	367,291	780
09:37	2,145	70	+ 3.37%	359,329	763
09:36	2,142	67	+ 3.23%	331,709	703
09:35	2,140	65	+ 3.13%	325,114	689
09:34	2,140	65	+ 3.13%	313,199	664
09:33	2,135	60	+ 2.89%	270,572	573
09:32	2,135	60	+ 2.89%	268,543	568
09:31	2,135	60	+ 2.89%	265,933	563