시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,117	42	+ 2.02%	419,646	891
09:49	2,125	50	+ 2.41%	411,389	873
09:48	2,125	50	+ 2.41%	402,187	854
09:47	2,125	50	+ 2.41%	399,755	849
09:46	2,135	60	+ 2.89%	398,136	845
09:45	2,130	55	+ 2.65%	392,387	833
09:44	2,135	60	+ 2.89%	392,285	833
09:43	2,135	60	+ 2.89%	390,648	829
09:42	2,140	65	+ 3.13%	388,884	826
09:41	2,140	65	+ 3.13%	388,342	824