시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,120	45	+ 2.17%	453,784	963
09:59	2,120	45	+ 2.17%	450,763	957
09:58	2,120	45	+ 2.17%	446,895	949
09:57	2,120	45	+ 2.17%	442,866	940
09:56	2,120	45	+ 2.17%	438,838	932
09:55	2,120	45	+ 2.17%	436,116	926
09:54	2,115	40	+ 1.93%	435,292	924
09:53	2,120	45	+ 2.17%	430,861	915
09:52	2,115	40	+ 1.93%	429,802	912
09:51	2,115	40	+ 1.93%	421,128	894