시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,110	35	+ 1.69%	484,990	1,029
10:09	2,117	42	+ 2.02%	480,926	1,021
10:08	2,125	50	+ 2.41%	479,702	1,018
10:07	2,125	50	+ 2.41%	479,215	1,017
10:06	2,120	45	+ 2.17%	470,112	998
10:05	2,125	50	+ 2.41%	468,996	996
10:04	2,120	45	+ 2.17%	461,773	980
10:03	2,122	47	+ 2.27%	460,677	978
10:02	2,122	47	+ 2.27%	459,484	975
10:01	2,125	50	+ 2.41%	458,357	973