시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,115	40	+ 1.93%	528,134	1,121
10:19	2,115	40	+ 1.93%	524,212	1,112
10:18	2,115	40	+ 1.93%	521,631	1,107
10:17	2,120	45	+ 2.17%	521,050	1,106
10:16	2,120	45	+ 2.17%	518,687	1,101
10:15	2,115	40	+ 1.93%	517,825	1,099
10:14	2,115	40	+ 1.93%	512,205	1,087
10:13	2,120	45	+ 2.17%	504,293	1,070
10:12	2,120	45	+ 2.17%	488,562	1,037
10:11	2,120	45	+ 2.17%	486,273	1,032