시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,095	20	+ 0.96%	673,580	1,426
10:29	2,100	25	+ 1.21%	624,779	1,324
10:28	2,100	25	+ 1.21%	623,783	1,322
10:27	2,100	25	+ 1.21%	618,576	1,311
10:26	2,105	30	+ 1.45%	565,789	1,200
10:25	2,110	35	+ 1.69%	564,193	1,197
10:24	2,105	30	+ 1.45%	561,892	1,192
10:23	2,120	45	+ 2.17%	551,895	1,171
10:22	2,115	40	+ 1.93%	548,780	1,164
10:21	2,115	40	+ 1.93%	547,756	1,162