시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,095	20	+ 0.96%	1,730,596	3,644
14:59	2,095	20	+ 0.96%	1,719,173	3,620
14:58	2,105	30	+ 1.45%	1,718,810	3,620
14:57	2,100	25	+ 1.21%	1,718,808	3,620
14:56	2,100	25	+ 1.21%	1,700,853	3,582
14:55	2,100	25	+ 1.21%	1,695,709	3,571
14:54	2,105	30	+ 1.45%	1,695,227	3,570
14:53	2,095	20	+ 0.96%	1,681,888	3,542
14:52	2,100	25	+ 1.21%	1,677,741	3,533
14:51	2,115	40	+ 1.93%	1,677,190	3,532