시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,100	25	+ 1.21%	813,905	1,720
10:39	2,095	20	+ 0.96%	801,933	1,695
10:38	2,100	25	+ 1.21%	792,717	1,675
10:37	2,095	20	+ 0.96%	791,942	1,674
10:36	2,095	20	+ 0.96%	791,412	1,673
10:35	2,095	20	+ 0.96%	787,472	1,664
10:34	2,095	20	+ 0.96%	786,253	1,662
10:33	2,100	25	+ 1.21%	762,135	1,611
10:32	2,090	15	+ 0.72%	719,670	1,523
10:31	2,100	25	+ 1.21%	705,461	1,493