시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,100	25	+ 1.21%	857,118	1,810
10:49	2,095	20	+ 0.96%	855,636	1,807
10:48	2,095	20	+ 0.96%	849,340	1,794
10:47	2,090	15	+ 0.72%	843,588	1,782
10:46	2,085	10	+ 0.48%	842,754	1,780
10:45	2,090	15	+ 0.72%	837,206	1,768
10:44	2,090	15	+ 0.72%	829,885	1,753
10:43	2,100	25	+ 1.21%	826,991	1,747
10:42	2,095	20	+ 0.96%	824,455	1,742
10:41	2,090	15	+ 0.72%	819,865	1,732