시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,105	30	+ 1.45%	888,299	1,875
10:59	2,100	25	+ 1.21%	883,088	1,864
10:58	2,100	25	+ 1.21%	872,780	1,843
10:57	2,100	25	+ 1.21%	872,224	1,842
10:56	2,100	25	+ 1.21%	871,871	1,841
10:55	2,095	20	+ 0.96%	867,926	1,833
10:54	2,100	25	+ 1.21%	864,831	1,826
10:53	2,100	25	+ 1.21%	864,262	1,825
10:52	2,100	25	+ 1.21%	863,825	1,824
10:51	2,100	25	+ 1.21%	858,933	1,814