시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,095	20	+ 0.96%	909,839	1,921
11:09	2,100	25	+ 1.21%	905,798	1,912
11:08	2,100	25	+ 1.21%	905,057	1,911
11:07	2,100	25	+ 1.21%	903,875	1,908
11:06	2,100	25	+ 1.21%	902,625	1,905
11:05	2,100	25	+ 1.21%	898,418	1,897
11:04	2,100	25	+ 1.21%	896,940	1,894
11:03	2,105	30	+ 1.45%	896,626	1,893
11:02	2,105	30	+ 1.45%	896,039	1,892
11:01	2,100	25	+ 1.21%	891,865	1,883