시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,090	15	+ 0.72%	945,425	1,995
11:19	2,090	15	+ 0.72%	943,152	1,991
11:18	2,095	20	+ 0.96%	942,389	1,989
11:17	2,095	20	+ 0.96%	941,664	1,987
11:16	2,100	25	+ 1.21%	916,883	1,935
11:15	2,100	25	+ 1.21%	914,809	1,931
11:14	2,100	25	+ 1.21%	913,612	1,929
11:13	2,100	25	+ 1.21%	912,801	1,927
11:12	2,100	25	+ 1.21%	912,188	1,926
11:11	2,095	20	+ 0.96%	910,956	1,923