시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,090	15	+ 0.72%	984,427	2,077
11:29	2,090	15	+ 0.72%	983,979	2,076
11:28	2,085	10	+ 0.48%	978,129	2,063
11:27	2,085	10	+ 0.48%	969,951	2,046
11:26	2,080	5	+ 0.24%	968,050	2,042
11:25	2,085	10	+ 0.48%	966,598	2,039
11:24	2,085	10	+ 0.48%	950,877	2,007
11:23	2,085	10	+ 0.48%	948,473	2,002
11:22	2,090	15	+ 0.72%	947,067	1,999
11:21	2,090	15	+ 0.72%	946,319	1,997