시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,085	10	+ 0.48%	998,438	2,106
11:39	2,085	10	+ 0.48%	995,015	2,099
11:38	2,080	5	+ 0.24%	994,823	2,098
11:37	2,085	10	+ 0.48%	994,186	2,097
11:36	2,085	10	+ 0.48%	993,721	2,096
11:35	2,085	10	+ 0.48%	992,332	2,093
11:34	2,085	10	+ 0.48%	990,215	2,089
11:33	2,085	10	+ 0.48%	988,853	2,086
11:32	2,075	0	0.00%	987,220	2,082
11:31	2,080	5	+ 0.24%	985,848	2,080