시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,090	15	+ 0.72%	1,030,437	2,172
11:49	2,085	10	+ 0.48%	1,029,893	2,171
11:48	2,085	10	+ 0.48%	1,021,927	2,155
11:47	2,085	10	+ 0.48%	1,020,860	2,152
11:46	2,085	10	+ 0.48%	1,016,220	2,143
11:45	2,085	10	+ 0.48%	1,015,562	2,141
11:44	2,090	15	+ 0.72%	1,014,216	2,139
11:43	2,090	15	+ 0.72%	1,013,687	2,137
11:42	2,085	10	+ 0.48%	1,007,283	2,124
11:41	2,085	10	+ 0.48%	1,000,744	2,111