시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,085	10	+ 0.48%	1,044,300	2,201
11:59	2,085	10	+ 0.48%	1,043,640	2,200
11:58	2,080	5	+ 0.24%	1,043,471	2,200
11:57	2,080	5	+ 0.24%	1,042,436	2,197
11:56	2,085	10	+ 0.48%	1,035,642	2,183
11:55	2,085	10	+ 0.48%	1,035,212	2,182
11:54	2,085	10	+ 0.48%	1,034,329	2,181
11:53	2,080	5	+ 0.24%	1,034,053	2,180
11:52	2,085	10	+ 0.48%	1,031,645	2,175
11:51	2,085	10	+ 0.48%	1,031,324	2,174