시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,080	5	+ 0.24%	1,063,615	2,241
12:09	2,075	0	0.00%	1,059,877	2,234
12:08	2,075	0	0.00%	1,059,057	2,232
12:07	2,075	0	0.00%	1,058,271	2,230
12:06	2,085	10	+ 0.48%	1,058,091	2,230
12:05	2,080	5	+ 0.24%	1,048,765	2,211
12:04	2,080	5	+ 0.24%	1,048,078	2,209
12:03	2,080	5	+ 0.24%	1,045,949	2,205
12:02	2,080	5	+ 0.24%	1,045,246	2,203
12:01	2,085	10	+ 0.48%	1,044,723	2,202