시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,115	40	+ 1.93%	1,750,943	3,687
15:09	2,110	35	+ 1.69%	1,747,251	3,679
15:08	2,100	25	+ 1.21%	1,746,879	3,679
15:07	2,110	35	+ 1.69%	1,740,518	3,665
15:06	2,110	35	+ 1.69%	1,738,980	3,662
15:05	2,100	25	+ 1.21%	1,735,236	3,654
15:04	2,110	35	+ 1.69%	1,734,971	3,654
15:03	2,110	35	+ 1.69%	1,734,357	3,652
15:02	2,110	35	+ 1.69%	1,734,249	3,652
15:01	2,105	30	+ 1.45%	1,731,695	3,647