시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,075	0	0.00%	1,123,561	2,366
12:19	2,080	5	+ 0.24%	1,103,452	2,324
12:18	2,080	5	+ 0.24%	1,102,920	2,323
12:17	2,080	5	+ 0.24%	1,072,426	2,260
12:16	2,075	0	0.00%	1,071,838	2,259
12:15	2,085	10	+ 0.48%	1,071,388	2,258
12:14	2,085	10	+ 0.48%	1,070,002	2,255
12:13	2,080	5	+ 0.24%	1,068,733	2,252
12:12	2,075	0	0.00%	1,067,596	2,250
12:11	2,080	5	+ 0.24%	1,066,937	2,248