시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,070	5	- 0.24%	1,141,756	2,404
12:29	2,075	0	0.00%	1,140,061	2,400
12:28	2,070	5	- 0.24%	1,139,342	2,399
12:27	2,080	5	+ 0.24%	1,137,712	2,395
12:26	2,080	5	+ 0.24%	1,137,535	2,395
12:25	2,075	0	0.00%	1,129,981	2,379
12:24	2,075	0	0.00%	1,126,262	2,371
12:23	2,075	0	0.00%	1,125,574	2,370
12:22	2,075	0	0.00%	1,125,311	2,369
12:21	2,075	0	0.00%	1,124,607	2,368