시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,080	5	+ 0.24%	1,167,476	2,457
12:39	2,080	5	+ 0.24%	1,165,116	2,452
12:38	2,080	5	+ 0.24%	1,164,292	2,450
12:37	2,080	5	+ 0.24%	1,162,644	2,447
12:36	2,080	5	+ 0.24%	1,161,705	2,445
12:35	2,080	5	+ 0.24%	1,161,264	2,444
12:34	2,075	0	0.00%	1,152,453	2,426
12:33	2,075	0	0.00%	1,151,074	2,423
12:32	2,070	5	- 0.24%	1,145,093	2,410
12:31	2,070	5	- 0.24%	1,143,013	2,406