시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,080	5	+ 0.24%	1,185,072	2,493
12:49	2,080	5	+ 0.24%	1,184,800	2,493
12:48	2,080	5	+ 0.24%	1,183,469	2,490
12:47	2,080	5	+ 0.24%	1,182,900	2,489
12:46	2,080	5	+ 0.24%	1,176,901	2,477
12:45	2,075	0	0.00%	1,173,986	2,470
12:44	2,080	5	+ 0.24%	1,172,197	2,467
12:43	2,075	0	0.00%	1,170,068	2,462
12:42	2,080	5	+ 0.24%	1,169,005	2,460
12:41	2,085	10	+ 0.48%	1,167,978	2,458