시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,080	5	+ 0.24%	1,208,583	2,542
12:59	2,080	5	+ 0.24%	1,208,152	2,541
12:58	2,080	5	+ 0.24%	1,205,368	2,536
12:57	2,080	5	+ 0.24%	1,204,722	2,534
12:56	2,080	5	+ 0.24%	1,202,868	2,530
12:55	2,080	5	+ 0.24%	1,202,018	2,529
12:54	2,080	5	+ 0.24%	1,201,538	2,528
12:53	2,080	5	+ 0.24%	1,187,902	2,499
12:52	2,080	5	+ 0.24%	1,186,746	2,497
12:51	2,080	5	+ 0.24%	1,186,171	2,496