시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,100	25	+ 1.21%	1,260,063	2,650
13:09	2,100	25	+ 1.21%	1,242,776	2,614
13:08	2,085	10	+ 0.48%	1,227,414	2,582
13:07	2,080	5	+ 0.24%	1,220,838	2,568
13:06	2,085	10	+ 0.48%	1,217,721	2,561
13:05	2,080	5	+ 0.24%	1,216,822	2,559
13:04	2,085	10	+ 0.48%	1,216,633	2,559
13:03	2,075	0	0.00%	1,215,398	2,557
13:02	2,080	5	+ 0.24%	1,214,933	2,556
13:01	2,080	5	+ 0.24%	1,209,114	2,543