시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,110	35	+ 1.69%	1,313,871	2,763
13:19	2,105	30	+ 1.45%	1,310,267	2,756
13:18	2,095	20	+ 0.96%	1,307,241	2,749
13:17	2,100	25	+ 1.21%	1,304,586	2,744
13:16	2,105	30	+ 1.45%	1,293,474	2,720
13:15	2,115	40	+ 1.93%	1,288,841	2,711
13:14	2,110	35	+ 1.69%	1,283,221	2,699
13:13	2,105	30	+ 1.45%	1,275,137	2,682
13:12	2,105	30	+ 1.45%	1,267,882	2,666
13:11	2,105	30	+ 1.45%	1,264,248	2,659