시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,125	50	+ 2.41%	1,379,910	2,903
13:29	2,115	40	+ 1.93%	1,342,114	2,823
13:28	2,110	35	+ 1.69%	1,339,742	2,818
13:27	2,110	35	+ 1.69%	1,337,573	2,813
13:26	2,110	35	+ 1.69%	1,331,615	2,801
13:25	2,110	35	+ 1.69%	1,328,367	2,794
13:24	2,110	35	+ 1.69%	1,327,335	2,792
13:23	2,105	30	+ 1.45%	1,323,569	2,784
13:22	2,110	35	+ 1.69%	1,319,093	2,774
13:21	2,110	35	+ 1.69%	1,315,056	2,766