시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,120	45	+ 2.17%	1,426,385	3,002
13:39	2,120	45	+ 2.17%	1,425,182	2,999
13:38	2,125	50	+ 2.41%	1,421,312	2,991
13:37	2,120	45	+ 2.17%	1,418,815	2,986
13:36	2,120	45	+ 2.17%	1,414,725	2,977
13:35	2,125	50	+ 2.41%	1,412,758	2,973
13:34	2,120	45	+ 2.17%	1,408,487	2,964
13:33	2,120	45	+ 2.17%	1,407,136	2,961
13:32	2,125	50	+ 2.41%	1,401,271	2,948
13:31	2,120	45	+ 2.17%	1,381,505	2,907