시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,115	40	+ 1.93%	1,461,296	3,076
13:49	2,120	45	+ 2.17%	1,455,804	3,064
13:48	2,120	45	+ 2.17%	1,454,187	3,061
13:47	2,115	40	+ 1.93%	1,450,066	3,052
13:46	2,115	40	+ 1.93%	1,447,261	3,046
13:45	2,120	45	+ 2.17%	1,444,091	3,039
13:44	2,120	45	+ 2.17%	1,440,787	3,032
13:43	2,120	45	+ 2.17%	1,436,730	3,024
13:42	2,120	45	+ 2.17%	1,435,188	3,020
13:41	2,120	45	+ 2.17%	1,432,534	3,015