시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	30	+ 1.45%	1,804,043	3,799
15:19	2,105	30	+ 1.45%	1,779,418	3,747
15:18	2,105	30	+ 1.45%	1,776,724	3,741
15:17	2,105	30	+ 1.45%	1,770,898	3,729
15:16	2,095	20	+ 0.96%	1,769,931	3,727
15:15	2,100	25	+ 1.21%	1,764,615	3,716
15:14	2,100	25	+ 1.21%	1,762,203	3,711
15:13	2,105	30	+ 1.45%	1,758,090	3,702
15:12	2,097	22	+ 1.06%	1,756,598	3,699
15:11	2,105	30	+ 1.45%	1,752,443	3,690