시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,660	20	+ 0.36%	356	2
09:48	5,660	20	+ 0.36%	345	2
09:44	5,680	40	+ 0.71%	335	2
09:42	5,680	40	+ 0.71%	334	2
09:41	5,710	70	+ 1.24%	324	2
09:38	5,660	20	+ 0.36%	269	2
09:37	5,650	10	+ 0.18%	268	2
09:36	5,670	30	+ 0.53%	224	1
09:32	5,660	20	+ 0.36%	223	1
09:30	5,670	30	+ 0.53%	222	1