시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,660	20	+ 0.36%	1,086	6
10:50	5,660	20	+ 0.36%	1,083	6
10:49	5,650	10	+ 0.18%	1,059	6
10:35	5,640	0	0.00%	1,058	6
10:30	5,630	10	- 0.18%	986	6
10:12	5,670	30	+ 0.53%	523	3
10:00	5,650	10	+ 0.18%	521	3
09:55	5,690	50	+ 0.89%	520	3
09:53	5,700	60	+ 1.06%	515	3
09:51	5,650	10	+ 0.18%	364	2