시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,670	30	+ 0.53%	1,623	9
12:03	5,670	30	+ 0.53%	1,622	9
12:02	5,670	30	+ 0.53%	1,612	9
11:55	5,670	30	+ 0.53%	1,607	9
11:52	5,660	20	+ 0.36%	1,449	8
11:46	5,630	10	- 0.18%	1,425	8
11:45	5,660	20	+ 0.36%	1,423	8
11:30	5,670	30	+ 0.53%	1,422	8
11:07	5,620	20	- 0.36%	1,386	8
10:55	5,660	20	+ 0.36%	1,087	6