시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,660	20	+ 0.36%	1,697	10
14:31	5,660	20	+ 0.36%	1,690	10
14:29	5,660	20	+ 0.36%	1,687	10
14:23	5,670	30	+ 0.53%	1,651	9
13:53	5,670	30	+ 0.53%	1,648	9
13:34	5,640	0	0.00%	1,647	9
12:54	5,680	40	+ 0.71%	1,645	9
12:46	5,680	40	+ 0.71%	1,644	9
12:42	5,680	40	+ 0.71%	1,642	9
12:32	5,670	30	+ 0.53%	1,641	9