시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,660	20	+ 0.36%	3,077	17
15:19	5,660	20	+ 0.36%	2,893	16
15:16	5,660	20	+ 0.36%	2,888	16
15:15	5,640	0	0.00%	2,876	16
15:14	5,660	20	+ 0.36%	2,873	16
14:57	5,660	20	+ 0.36%	2,870	16
14:55	5,640	0	0.00%	2,860	16
14:54	5,640	0	0.00%	2,841	16
14:49	5,660	20	+ 0.36%	1,710	10
14:44	5,650	10	+ 0.18%	1,699	10