시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,015	5	+ 0.25%	5,362	11
11:31	2,020	10	+ 0.50%	4,298	9
11:28	2,015	5	+ 0.25%	4,297	9
11:13	2,015	5	+ 0.25%	3,999	8
10:41	2,010	0	0.00%	3,998	8
09:34	2,010	0	0.00%	310	1
09:30	2,010	0	0.00%	309	1
09:09	2,010	0	0.00%	304	1
09:08	2,010	0	0.00%	4	0
09:00	2,010	0	0.00%	3	0