시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,000	10	- 0.50%	13,997	28
13:14	2,000	10	- 0.50%	13,967	28
13:13	2,000	10	- 0.50%	13,937	28
13:12	2,000	10	- 0.50%	13,907	28
13:11	2,000	10	- 0.50%	13,877	28
13:08	2,000	10	- 0.50%	13,847	28
12:32	2,020	10	+ 0.50%	13,787	28
12:25	2,005	5	- 0.25%	12,754	26
12:11	2,015	5	+ 0.25%	6,775	14
12:07	2,010	0	0.00%	6,674	13